Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Valores elegidos por nuestra IA al alza en mayo. ¡PRFT+55% en sólo 16 días! No te pierdas las acciones de junio. Descarga la lista completa
Divisas de América del Norte
Dólar
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 157,07 | 157,15 | 156,89 | +0,13 | +0,08% | 12:06:45 | |
| JPY/USD | 0,636700 | 0,637350 | 0,636300 | -0,000550 | -0,09% | 12:06:23 | |
| USD/SGD | 1,3519 | 1,3527 | 1,3498 | -0,0010 | -0,07% | 12:06:47 | |
| SGD/USD | 0,7407 | 0,7408 | 0,7393 | +0,0009 | +0,12% | 12:06:25 | |
| USD/THB | 36,684 | 36,760 | 36,610 | +0,010 | +0,03% | 12:06:31 | |
| THB/USD | 0,0273 | 0,0273 | 0,0272 | -0,0001 | -0,36% | 12:05:48 | |
| USD/HKD | 7,8120 | 7,8133 | 7,8081 | +0,0025 | +0,03% | 12:06:39 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1280 | -0,0001 | -0,05% | 12:06:05 | |
| USD/INR | 83,126 | 83,380 | 83,032 | -0,166 | -0,20% | 12:06:22 | |
| INR/USD | 0,01203 | 0,01204 | 0,01199 | +0,00002 | +0,13% | 12:06:18 | |
| USD/KRW | 1.365,86 | 1.372,90 | 1.365,42 | -1,69 | -0,12% | 12:06:33 | |
| KRW/USD | 0,000732 | 0,000732 | 0,000729 | -0,000002 | -0,21% | 12:05:19 | |
| USD/BDT | 119,013 | 117,684 | 117,299 | +0,052 | +0,04% | 12:06:20 | |
| USD/BND | 1,3740 | 1,3537 | 1,3494 | +0,0015 | +0,11% | 12:06:20 | |
| USD/CNY | 7,2440 | 7,2456 | 7,2418 | +0,0024 | +0,03% | 12:06:18 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1380 | -0,0001 | -0,04% | 12:06:03 | |
| USD/IDR | 16.045,0 | 16.121,0 | 16.032,1 | -52,6 | -0,33% | 12:06:22 | |
| IDR/USD | 0,00006239 | 0,00006237 | 0,00006202 | 0,00000000 | 0,00% | 12:06:05 | |
| USD/KHR | 4.173,15 | 4.090,60 | 4.077,50 | +3,36 | +0,08% | 12:06:23 | |
| USD/KZT | 443,200 | 443,900 | 442,410 | +0,695 | +0,16% | 12:06:23 | |
| USD/LAK | 21.643,70 | 21.451,14 | 21.395,00 | +17,98 | +0,08% | 12:06:25 | |
| USD/LKR | 302,927 | 301,078 | 299,697 | -0,417 | -0,14% | 12:06:25 | |
| USD/MMK | 2.121,272 | 2.106,816 | 2.100,065 | +0,904 | +0,04% | 12:06:07 | |
| USD/MOP | 8,2355 | 8,0686 | 8,0422 | +0,0088 | +0,11% | 12:06:07 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 12:06:12 | |
| USD/MYR | 4,7140 | 4,7200 | 4,7045 | +0,0070 | +0,15% | 12:06:12 | |
| MYR/USD | 0,2124 | 0,2126 | 0,2119 | -0,0003 | -0,14% | 12:06:05 | |
| USD/NPR | 134,615 | 133,590 | 133,046 | -0,116 | -0,09% | 12:06:25 | |
| USD/PHP | 58,225 | 58,319 | 58,100 | -0,067 | -0,12% | 12:06:05 | |
| PHP/USD | 0,01718036 | 0,01721156 | 0,01714722 | -0,00002630 | -0,15% | 12:05:49 | |
| USD/PKR | 279,790 | 279,204 | 278,314 | -0,186 | -0,07% | 12:06:05 | |
| USD/TWD | 32,232 | 32,308 | 32,197 | -0,053 | -0,16% | 12:06:15 | |
| TWD/USD | 0,03106 | 0,03106 | 0,03095 | -0,00002 | -0,06% | 12:05:16 | |
| USD/UZS | 12.751,07 | 12.766,55 | 12.718,77 | -21,23 | -0,17% | 12:06:15 | |
| USD/VND | 25.477,0 | 25.476,5 | 25.465,0 | +2,0 | +0,01% | 9:47:13 | |
| VND/USD | 0,00003927 | 0,00003926 | 0,00003925 | -0,00000001 | -0,02% | 11:55:20 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 12:06:15 | |
| USD/CNH | 7,2595 | 7,2603 | 7,2544 | +0,0010 | +0,01% | 12:06:25 | |
| USD/KGS | 87,9557 | 87,9949 | 87,9557 | -0,0392 | -0,04% | 12:06:18 | |
| USD/TJS | 10,9003 | 10,8050 | 10,7703 | +0,0146 | +0,14% | 12:06:23 | |
| USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +33,00 | +0,98% | 23/05 | |
| USD/AFN | 71,9200 | 71,8500 | 71,8200 | +0,0700 | +0,10% | 2:37:21 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 2:37:21 | |
| USD/CHF | 0,9156 | 0,9156 | 0,9141 | +0,0011 | +0,12% | 12:06:38 | |
| CHF/USD | 1,0925 | 1,0946 | 1,0921 | -0,0014 | -0,13% | 12:06:12 | |
| USD/TRY | 32,2493 | 32,2834 | 32,0705 | +0,0858 | +0,27% | 12:06:39 | |
| TRY/USD | 0,0310 | 0,0312 | 0,0310 | -0,0001 | -0,22% | 12:05:15 | |
| USD/PLN | 3,9269 | 3,9472 | 3,9237 | -0,0147 | -0,37% | 12:06:45 | |
| PLN/USD | 0,2548 | 0,2549 | 0,2534 | +0,0005 | +0,18% | 12:05:11 | |
| USD/SEK | 10,6995 | 10,7533 | 10,6950 | -0,0404 | -0,38% | 12:06:47 | |
| SEK/USD | 0,0936 | 0,0935 | 0,0930 | -0,0001 | -0,07% | 12:05:13 | |
| USD/DKK | 6,8844 | 6,9047 | 6,8801 | -0,0166 | -0,24% | 12:06:45 | |
| DKK/USD | 0,1453 | 0,1453 | 0,1448 | -0,0001 | -0,04% | 12:06:04 | |
| USD/NOK | 10,6111 | 10,6838 | 10,5987 | -0,0637 | -0,60% | 12:06:48 | |
| NOK/USD | 0,0944 | 0,0943 | 0,0936 | +0,0001 | +0,14% | 12:06:09 | |
| USD/HUF | 355,59 | 357,79 | 355,09 | -1,76 | -0,49% | 12:06:43 | |
| HUF/USD | 0,002818 | 0,002816 | 0,002796 | +0,000012 | +0,44% | 12:06:19 | |
| USD/CZK | 22,8705 | 22,8880 | 22,8011 | -0,0514 | -0,22% | 12:06:42 | |
| CZK/USD | 0,0438 | 0,0439 | 0,0437 | +0,0001 | +0,29% | 12:06:17 | |
| USD/ALL | 94,962 | 92,765 | 92,655 | -0,096 | -0,10% | 12:06:12 | |
| USD/AMD | 388,58 | 388,50 | 387,58 | +1,00 | +0,26% | 2:36:37 | |
| USD/BGN | 1,8140 | 1,8099 | 1,8040 | -0,0035 | -0,19% | 12:06:20 | |
| USD/EUR | 0,9224 | 0,9255 | 0,9221 | -0,0022 | -0,24% | 12:06:20 | |
| EUR/USD | 1,0841 | 1,0845 | 1,0805 | +0,0028 | +0,25% | 12:06:34 | |
| USD/GBP | 0,7862 | 0,7885 | 0,7859 | -0,0013 | -0,17% | 12:06:20 | |
| GBP/USD | 1,2720 | 1,2725 | 1,2677 | +0,0022 | +0,17% | 12:06:45 | |
| USD/GEL | 2,7850 | 2,7500 | 2,6850 | +0,0700 | +2,61% | 12:06:19 | |
| USD/ISK | 138,570 | 139,090 | 138,050 | -0,740 | -0,53% | 12:06:23 | |
| USD/MDL | 18,0252 | 17,7483 | 17,6802 | +0,0681 | +0,39% | 12:06:07 | |
| USD/MKD | 57,790 | 56,996 | 56,733 | +0,135 | +0,24% | 12:06:07 | |
| USD/RON | 4,5933 | 4,6041 | 4,5872 | -0,0118 | -0,26% | 12:06:10 | |
| USD/RSD | 108,556 | 108,407 | 108,031 | -0,258 | -0,24% | 12:06:10 | |
| USD/RUB | 89,6484 | 90,1684 | 89,5761 | -0,3666 | -0,41% | 12:06:33 | |
| RUB/USD | 0,01116 | 0,01116 | 0,01109 | +0,00007 | +0,63% | 12:05:11 | |
| USD/UAH | 40,4330 | 40,1561 | 39,9481 | +0,2081 | +0,52% | 12:06:15 | |
| UAH/USD | 0,02508 | 0,02503 | 0,02490 | -0,00022 | -0,86% | 11:53:17 | |
| USD/BYN | 3,2788 | 3,2832 | 3,2727 | +0,0015 | +0,05% | 12:06:13 | |
| BYN/USD | 0,3059 | 0,3056 | 0,3046 | -0,0001 | -0,04% | 11:57:41 | |
| USD/CAD | 1,3713 | 1,3740 | 1,3710 | -0,0018 | -0,13% | 12:06:38 | |
| CAD/USD | 0,7294 | 0,7293 | 0,7278 | +0,0010 | +0,14% | 12:06:10 | |
| USD/MXN | 16,6958 | 16,7625 | 16,6803 | -0,0286 | -0,17% | 12:06:49 | |
| MXN/USD | 0,05995 | 0,05995 | 0,05969 | -0,00016 | -0,27% | 12:06:08 | |
| USD/BRLT | 5,320 | 5,180 | 5,165 | -0,015 | -0,29% | 12:03:00 | |
| USD/ZAR | 18,4110 | 18,5039 | 18,3647 | -0,0681 | -0,37% | 12:06:45 | |
| ZAR/USD | 0,05439 | 0,05445 | 0,05405 | -0,00008 | -0,15% | 12:05:18 | |
| USD/BIF | 2.897,58 | 2.879,70 | 2.871,74 | -3,26 | -0,11% | 12:06:20 | |
| USD/BWP | 13,6054 | 13,6333 | 13,5686 | +0,0369 | +0,27% | 12:06:23 | |
| USD/DJF | 182,28 | 178,63 | 177,72 | +0,41 | +0,23% | 12:06:20 | |
| USD/DZD | 135,080 | 134,775 | 134,441 | -0,106 | -0,08% | 12:06:20 | |
| USD/EGP | 47,1810 | 47,1746 | 47,1349 | +0,0093 | +0,02% | 12:06:20 | |
| EGP/USD | 0,02122 | 0,02122 | 0,02120 | -0,00001 | -0,05% | 12:05:19 | |
| USD/ETB | 57,7142 | 57,6419 | 57,3000 | +0,1835 | +0,32% | 12:06:20 | |
| USD/GHS | 14,7000 | 14,6500 | 14,5000 | +0,1000 | +0,69% | 12:06:11 | |
| GHS/USD | 0,0688 | 0,0687 | 0,0685 | 0,0000 | 0,00% | 12:06:17 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7750 | +0,0000 | +0,00% | 12:06:20 | |
| USD/GNF | 8.683,45 | 8.624,30 | 8.595,50 | +4,89 | +0,06% | 12:06:20 | |
| USD/KES | 133,500 | 133,000 | 132,500 | -0,500 | -0,38% | 12:06:23 | |
| USD/KMF | 456,000 | 455,650 | 455,650 | +0,000 | +0,00% | 12:06:23 | |
| USD/LSL | 18,4900 | 18,4800 | 18,2900 | +0,1900 | +1,04% | 12:06:25 | |
| USD/LYD | 4,8756 | 4,8547 | 4,8400 | +0,0079 | +0,16% | 12:06:25 | |
| USD/MAD | 10,2931 | 9,9793 | 9,9495 | +0,0298 | +0,30% | 12:06:07 | |
| USD/MGA | 4.479,53 | 4.443,05 | 4.433,39 | -9,61 | -0,22% | 12:06:07 | |
| USD/MRU | 39,800 | 39,620 | 39,409 | +0,270 | +0,69% | 2:36:47 | |
| USD/MUR | 47,080 | 46,394 | 45,960 | -0,030 | -0,07% | 12:06:07 | |
| USD/MWK | 1.738,304 | 1.739,476 | 1.733,500 | +1,112 | +0,06% | 12:06:12 | |
| USD/NAD | 18,4900 | 18,4800 | 18,4800 | +0,0000 | +0,00% | 12:06:12 | |
| USD/NGN | 1.450,500 | 1.480,000 | 1.444,000 | +6,000 | +0,42% | 12:06:25 | |
| USD/RWF | 1.329,464 | 1.319,223 | 1.296,000 | +19,621 | +1,51% | 12:06:10 | |
| USD/SCR | 14,4135 | 13,7878 | 13,4902 | -0,2969 | -2,15% | 12:06:12 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 12:06:12 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 12:06:12 | |
| USD/STN | 22,6099 | 23,0500 | 22,6099 | -0,4401 | -1,91% | 12:06:13 | |
| USD/SZL | 18,5780 | 18,4800 | 18,3934 | -0,0866 | -0,47% | 12:06:15 | |
| USD/TND | 3,1235 | 3,1188 | 3,1188 | 0,0000 | 0,00% | 12:06:15 | |
| USD/TZS | 2.595,01 | 2.608,47 | 2.595,00 | -5,12 | -0,20% | 12:06:15 | |
| USD/UGX | 3.848,35 | 3.837,12 | 3.806,83 | -18,01 | -0,47% | 12:06:15 | |
| USD/XAF | 605,358 | 606,797 | 604,853 | +0,505 | +0,08% | 12:06:17 | |
| USD/XOF | 605,375 | 606,797 | 603,000 | +2,375 | +0,39% | 12:06:17 | |
| USD/ZMW | 26,75 | 26,70 | 26,48 | +0,23 | +0,85% | 12:06:05 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 12:06:15 | |
| USD/AOA | 868,083 | 862,386 | 854,117 | +6,076 | +0,71% | 12:06:21 | |
| USD/ZiGl | 13,757 | 13,609 | 13,240 | +0,117 | +0,88% | 8:21:06 | |
| USD/ILS | 3,6751 | 3,6830 | 3,6676 | -0,0044 | -0,12% | 12:06:39 | |
| ILS/USD | 0,2727 | 0,2727 | 0,2715 | +0,0002 | +0,07% | 12:06:06 | |
| USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 12:06:37 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 10:40:56 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 12:06:37 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 12:06:15 | |
| USD/KWD | 0,3075 | 0,3071 | 0,3070 | 0,0000 | 0,00% | 12:06:19 | |
| KWD/USD | 3,2687 | 3,2572 | 3,2565 | -0,0008 | -0,03% | 11:53:17 | |
| USD/SAR | 3,7553 | 3,7508 | 3,7498 | +0,0002 | +0,01% | 12:06:39 | |
| SAR/USD | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 11:49:11 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 12:06:20 | |
| USD/IQD | 1.338,27 | 1.314,24 | 1.310,00 | +0,58 | +0,04% | 12:06:22 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 2:37:01 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | +75,00 | +0,18% | 12:06:23 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 12:04:37 | |
| USD/LBP | 89.626,94 | 89.839,92 | 89.590,02 | -37,18 | -0,04% | 12:06:25 | |
| USD/OMR | 0,3858 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 12:06:05 | |
| USD/QAR | 3,6430 | 3,6415 | 3,6415 | +0,0000 | +0,00% | 12:06:10 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 23/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:36:42 | |
| USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 12:06:25 | |
| USD/ANG | 1,8492 | 1,8081 | 1,8023 | +0,0008 | +0,04% | 12:06:12 | |
| USD/BBD | 2,0662 | 2,0257 | 2,0192 | +0,0008 | +0,04% | 12:06:17 | |
| USD/BSD | 1,0069 | 1,0032 | 1,0000 | +0,0005 | +0,05% | 12:06:05 | |
| USD/CUP | 24,0388 | 24,0783 | 24,0011 | +0,0100 | +0,04% | 12:06:20 | |
| USD/DOP | 59,653 | 58,972 | 58,850 | +0,065 | +0,11% | 12:06:20 | |
| USD/HTG | 133,934 | 133,430 | 133,003 | +0,008 | +0,01% | 12:06:22 | |
| USD/JMD | 158,234 | 156,649 | 156,147 | +0,426 | +0,27% | 12:06:23 | |
| USD/TTD | 6,9325 | 6,8084 | 6,7866 | +0,0075 | +0,11% | 12:06:15 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 12:06:17 | |
| KYD/USD | 1,2266 | 1,2005 | 1,1967 | -0,0005 | -0,04% | 12:06:10 | |
| USD/ARS | 890,2591 | 892,9229 | 889,9825 | +0,0081 | +0,00% | 12:06:12 | |
| ARS/USD | 0,00112 | 0,00112 | 0,00112 | 0,00000 | 0,00% | 23/05 | |
| USD/BOB | 7,0977 | 6,9324 | 6,9102 | +0,0029 | +0,04% | 12:06:20 | |
| BOB/USD | 0,1486 | 0,1448 | 0,1444 | -0,0001 | -0,04% | 11:48:17 | |
| USD/BRL | 5,1435 | 5,1451 | 5,1339 | -0,0010 | -0,02% | 12:06:31 | |
| BRL/USD | 0,1945 | 0,1948 | 0,1943 | +0,0001 | +0,05% | 12:06:19 | |
| USD/CLP | 911,00 | 911,90 | 908,50 | -2,20 | -0,24% | 12:05:59 | |
| CLP/USD | 0,001103 | 0,001101 | 0,001099 | 0,000000 | 0,04% | 12:03:16 | |
| USD/COP | 3.866,71 | 3.867,50 | 3.864,96 | -2,53 | -0,07% | 12:06:20 | |
| COP/USD | 0,000259 | 0,000259 | 0,000259 | -0,000002 | -0,94% | 11:49:16 | |
| USD/PEN | 3,8140 | 3,7446 | 3,7401 | -0,0034 | -0,09% | 12:06:05 | |
| PEN/USD | 0,2728 | 0,2675 | 0,2671 | -0,0006 | -0,21% | 11:48:17 | |
| USD/PYG | 7.644,92 | 7.544,76 | 7.520,59 | +4,37 | +0,06% | 12:06:10 | |
| PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000000 | -0,06% | 11:48:17 | |
| USD/UYU | 39,0566 | 38,5029 | 38,3037 | +0,1992 | +0,52% | 12:06:15 | |
| UYU/USD | 0,02635 | 0,02611 | 0,02598 | -0,00014 | -0,52% | 11:48:17 | |
| USD/VES | 36,5465 | 36,5007 | 36,5007 | 0,0000 | 0,00% | 12:06:15 | |
| VES/USD | 0,02743 | 0,02740 | 0,02740 | -0,00000 | 0,00% | 10:53:16 | |
| USD/AUD | 1,5124 | 1,5170 | 1,5106 | -0,0018 | -0,12% | 12:06:17 | |
| AUD/USD | 0,6614 | 0,6621 | 0,6592 | +0,0008 | +0,11% | 12:06:43 | |
| USD/FJD | 2,2805 | 2,2676 | 2,2676 | +0,0000 | +0,00% | 12:06:20 | |
| FJD/USD | 0,4435 | 0,4430 | 0,4410 | -0,0015 | -0,34% | 12:06:04 | |
| USD/NZD | 1,6372 | 1,6427 | 1,6357 | -0,0025 | -0,15% | 12:06:44 | |
| NZD/USD | 0,6109 | 0,6114 | 0,6087 | +0,0012 | +0,19% | 12:06:48 | |
| USD/PGK | 3,9618 | 3,8991 | 3,8870 | +0,0010 | +0,03% | 12:06:05 | |
| USD/VUV | 123,360 | 120,810 | 119,010 | +2,640 | +2,23% | 2:43:21 | |
| USD/XPF | 111,000 | 110,700 | 110,625 | +0,075 | +0,07% | 12:06:25 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 12:06:25 | |
| USD/ARSB | 392,00 | 1.265,00 | 1.265,00 | +45,00 | +3,69% | 22/05 | |
| USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 | |
| XBR/USD | 80,98 | 81,31 | 80,47 | -0,27 | -0,33% | 12:06:12 | |
| USD/BZD | 2,0628 | 2,0223 | 2,0158 | +0,0008 | +0,04% | 12:06:20 | |
| USD/CRC | 525,84 | 514,42 | 512,78 | +0,15 | +0,03% | 12:06:20 | |
| USD/GTQ | 7,9559 | 7,7954 | 7,7705 | +0,0009 | +0,01% | 12:06:22 | |
| USD/HNL | 25,1788 | 24,8050 | 24,7174 | -0,0876 | -0,35% | 12:06:22 | |
| USD/NIO | 37,2833 | 36,9283 | 36,7750 | +0,0469 | +0,13% | 12:06:25 | |
| NIO/USD | 0,02750 | 0,02719 | 0,02708 | -0,00001 | -0,03% | 11:48:17 | |
| USD/PAB | 1,0235 | 1,0032 | 1,0000 | +0,0005 | +0,05% | 12:06:05 | |
| USD/SVC | 8,9760 | 8,7787 | 8,7507 | +0,0039 | +0,04% | 12:06:15 |
Dólar Canadiense
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6676 | 0,6676 | 0,6655 | +0,0015 | +0,23% | 12:06:46 | |
| CHF/CAD | 1,4981 | 1,5021 | 1,4980 | -0,0036 | -0,24% | 12:06:12 | |
| CAD/PLN | 2,8643 | 2,8739 | 2,8611 | -0,0065 | -0,23% | 12:06:41 | |
| PLN/CAD | 0,3493 | 0,3495 | 0,3480 | +0,0016 | +0,47% | 12:06:10 | |
| CAD/DKK | 5,0198 | 5,0266 | 5,0164 | -0,0059 | -0,12% | 12:06:35 | |
| DKK/CAD | 0,1993 | 0,1993 | 0,1989 | +0,0005 | +0,24% | 12:06:04 | |
| CAD/NOK | 7,7328 | 7,7807 | 7,7302 | -0,0436 | -0,56% | 12:06:37 | |
| NOK/CAD | 0,1293 | 0,1294 | 0,1286 | +0,0007 | +0,51% | 12:06:08 | |
| CAD/SEK | 7,8037 | 7,8336 | 7,7986 | -0,0208 | -0,27% | 12:06:29 | |
| SEK/CAD | 0,1282 | 0,1282 | 0,1277 | +0,0002 | +0,19% | 12:05:12 | |
| CAD/EUR | 0,6728 | 0,6738 | 0,6723 | -0,0007 | -0,10% | 12:06:24 | |
| EUR/CAD | 1,4867 | 1,4872 | 1,4842 | +0,0017 | +0,11% | 12:06:49 | |
| CAD/GBP | 0,5736 | 0,5741 | 0,5729 | -0,0001 | -0,02% | 12:06:25 | |
| GBP/CAD | 1,7442 | 1,7453 | 1,7409 | +0,0006 | +0,03% | 12:06:47 | |
| CAD/CZK | 16,68 | 16,66 | 16,63 | -0,04 | -0,26% | 12:06:02 | |
| CAD/HUF | 259,35 | 260,41 | 259,00 | -1,98 | -0,76% | 12:06:02 | |
| CAD/ISK | 101,06 | 101,27 | 100,66 | -0,36 | -0,36% | 12:06:02 | |
| CAD/RON | 3,3495 | 3,3523 | 3,3447 | -0,0090 | -0,27% | 12:05:02 | |
| CAD/RUB | 65,37 | 65,64 | 65,25 | -0,59 | -0,90% | 12:05:02 | |
| RUB/CAD | 0,01530 | 0,01532 | 0,01524 | +0,00014 | +0,94% | 12:05:18 | |
| CAD/TRY | 23,5197 | 23,5217 | 23,3653 | -0,0243 | -0,10% | 12:06:02 | |
| TRY/CAD | 0,0425 | 0,0428 | 0,0425 | 0,0000 | 0,10% | 12:06:14 | |
| CAD/BYN | 2,3900 | 2,3913 | 2,3861 | -0,0064 | -0,27% | 12:06:18 | |
| CAD/UAH | 29,4884 | 29,2865 | 29,0796 | +0,0569 | +0,19% | 12:06:18 | |
| CAD/JPY | 114,56 | 114,55 | 114,25 | +0,24 | +0,21% | 12:06:46 | |
| JPY/CAD | 0,87310 | 0,87525 | 0,87295 | -0,00170 | -0,19% | 12:06:46 | |
| CAD/SGD | 0,9851 | 0,9850 | 0,9828 | 0,0000 | 0,00% | 12:06:39 | |
| SGD/CAD | 1,0156 | 1,0165 | 1,0151 | -0,0001 | -0,01% | 12:06:15 | |
| CAD/HKD | 5,6977 | 5,6984 | 5,6834 | +0,0094 | +0,17% | 12:06:37 | |
| HKD/CAD | 0,1756 | 0,1759 | 0,1755 | +0,0005 | +0,28% | 12:05:04 | |
| CAD/CNY | 5,1908 | 5,1914 | 5,1620 | +0,0059 | +0,11% | 12:06:24 | |
| CNY/CAD | 0,1893 | 0,1897 | 0,1893 | +0,0005 | +0,28% | 12:06:02 | |
| CAD/IDR | 11.695,13 | 11.734,71 | 11.690,50 | -26,65 | -0,23% | 12:06:44 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 12:06:07 | |
| CAD/INR | 60,682 | 60,663 | 60,479 | -0,034 | -0,06% | 12:06:25 | |
| INR/CAD | 1,6501 | 1,6535 | 1,6481 | +0,0010 | +0,06% | 12:06:45 | |
| CAD/KRW | 996,70 | 998,56 | 994,95 | -0,77 | -0,08% | 12:06:46 | |
| KRW/CAD | 0,001004 | 0,001005 | 0,001002 | 0,000000 | 0,04% | 12:06:18 | |
| CAD/MYR | 3,4343 | 3,4372 | 3,4240 | +0,0084 | +0,25% | 12:06:46 | |
| CAD/PKR | 203,066 | 202,739 | 202,739 | 0,000 | 0,00% | 12:06:46 | |
| CAD/THB | 26,763 | 26,759 | 26,655 | +0,067 | +0,25% | 12:06:46 | |
| CAD/TWD | 23,5057 | 23,5221 | 23,4600 | -0,0092 | -0,04% | 12:06:10 | |
| TWD/CAD | 0,04257 | 0,04262 | 0,04252 | +0,00011 | +0,26% | 12:06:15 | |
| CAD/LKR | 220,93 | 219,57 | 218,46 | -1,02 | -0,46% | 12:06:02 | |
| CAD/NPR | 98,18 | 97,43 | 96,93 | -0,40 | -0,41% | 12:06:02 | |
| CAD/PHP | 42,46 | 42,50 | 42,31 | -0,07 | -0,17% | 12:06:02 | |
| CAD/CNH | 5,2946 | 5,2944 | 5,2827 | +0,0089 | +0,17% | 12:06:47 | |
| CAD/AED | 2,6788 | 2,6789 | 2,6731 | +0,0035 | +0,13% | 12:06:24 | |
| AED/CAD | 0,3734 | 0,3741 | 0,3733 | -0,0004 | -0,11% | 12:06:46 | |
| CAD/ILS | 2,6787 | 2,6814 | 2,6728 | +0,0014 | +0,05% | 12:06:44 | |
| ILS/CAD | 0,3736 | 0,3741 | 0,3729 | +0,0015 | +0,41% | 12:06:05 | |
| CAD/KWD | 0,2242 | 0,2239 | 0,2234 | +0,0003 | +0,13% | 12:06:46 | |
| CAD/BHD | 0,2749 | 0,2749 | 0,2744 | +0,0004 | +0,13% | 12:06:45 | |
| CAD/JOD | 0,5188 | 0,5170 | 0,5160 | -0,0017 | -0,32% | 12:06:02 | |
| CAD/LBP | 65.366,25 | 65.519,20 | 65.242,73 | -185,56 | -0,28% | 12:06:02 | |
| CAD/OMR | 0,2817 | 0,2807 | 0,2801 | -0,0009 | -0,33% | 12:06:02 | |
| CAD/QAR | 2,6569 | 2,6558 | 2,6505 | -0,0085 | -0,32% | 12:06:02 | |
| CAD/SAR | 2,7388 | 2,7354 | 2,7297 | -0,0087 | -0,32% | 12:06:02 | |
| SAR/CAD | 0,3656 | 0,3663 | 0,3656 | +0,0012 | +0,32% | 12:06:12 | |
| CAD/ARS | 649,2673 | 650,1686 | 647,9461 | +0,8273 | +0,13% | 12:06:43 | |
| ARS/CAD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 12:06:46 | |
| CAD/BRL | 3,7530 | 3,7662 | 3,7442 | -0,0023 | -0,06% | 12:06:24 | |
| BRL/CAD | 0,2668 | 0,2671 | 0,2655 | +0,0002 | +0,08% | 12:06:42 | |
| CAD/CLP | 664,41 | 663,54 | 662,14 | -2,07 | -0,31% | 12:06:02 | |
| CAD/VES | 26,65 | 26,62 | 26,57 | -0,09 | -0,32% | 12:06:02 | |
| VES/CAD | 0,0376 | 0,0376 | 0,0376 | +0,0001 | +0,31% | 12:06:16 | |
| CAD/COP | 2.820,05 | 2.819,54 | 2.814,00 | +17,40 | +0,62% | 12:06:19 | |
| CAD/AUD | 1,1026 | 1,1044 | 1,1014 | -0,0001 | -0,01% | 12:06:43 | |
| AUD/CAD | 0,9069 | 0,9080 | 0,9055 | -0,0003 | -0,03% | 12:06:47 | |
| CAD/NZD | 1,1940 | 1,1960 | 1,1928 | -0,0003 | -0,03% | 12:06:46 | |
| NZD/CAD | 0,8380 | 0,8384 | 0,8361 | +0,0002 | +0,02% | 12:06:29 | |
| CAD/MXN | 12,1804 | 12,2035 | 12,1643 | -0,0085 | -0,07% | 12:06:07 | |
| MXN/CAD | 0,08218 | 0,08221 | 0,08194 | +0,00004 | +0,05% | 12:06:07 | |
| CAD/USD | 0,7294 | 0,7293 | 0,7278 | +0,0010 | +0,14% | 12:06:10 | |
| USD/CAD | 1,3713 | 1,3740 | 1,3710 | -0,0018 | -0,13% | 12:06:38 | |
| CAD/ZAR | 13,4197 | 13,4733 | 13,3854 | -0,0435 | -0,32% | 12:06:10 | |
| ZAR/CAD | 0,07454 | 0,07471 | 0,07422 | +0,00012 | +0,16% | 12:06:16 | |
| CAD/EGP | 34,4098 | 34,3930 | 34,3141 | -0,0906 | -0,26% | 12:06:02 | |
| CAD/KES | 97,36 | 96,90 | 96,44 | -0,50 | -0,51% | 12:06:02 | |
| CAD/MAD | 7,5069 | 7,2780 | 7,2426 | -0,0001 | -0,00% | 12:06:02 | |
| CAD/NAD | 13,4850 | 13,4777 | 13,4508 | +0,0951 | +0,71% | 12:06:02 | |
| CAD/XAF | 441,50 | 442,53 | 440,29 | -1,07 | -0,24% | 12:06:02 | |
| CAD/XOF | 441,51 | 442,53 | 438,94 | -1,06 | -0,24% | 12:06:02 | |
| CAD/BWP | 9,9245 | 9,9332 | 9,8756 | +0,0416 | +0,42% | 12:06:46 | |
| CAD/TND | 2,2750 | 2,2789 | 2,2569 | -0,0027 | -0,12% | 12:06:44 | |
| CAD/DZD | 98,27 | 98,29 | 97,86 | +0,33 | +0,34% | 12:06:47 | |
| CAD/BBD | 1,4879 | 1,4727 | 1,4696 | +0,0175 | +1,20% | 12:06:46 | |
| CAD/JMD | 115,40 | 114,24 | 113,66 | -0,06 | -0,05% | 12:06:02 | |
| CAD/XCD | 1,9815 | 1,9710 | 1,9671 | -0,0064 | -0,32% | 12:06:02 | |
| CAD/PAB | 0,7465 | 0,7316 | 0,7279 | -0,0020 | -0,28% | 12:06:02 |
Dólar Turista En Brasil
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,320 | 5,180 | 5,165 | -0,015 | -0,29% | 12:03:00 |
Peso Mexicano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,4214 | 9,4145 | 9,3726 | +0,0268 | +0,29% | 12:06:33 | |
| JPY/MXN | 0,1063 | 0,1067 | 0,1062 | -0,0003 | -0,28% | 12:06:46 | |
| MXN/HKD | 0,4682 | 0,4683 | 0,4662 | +0,0011 | +0,24% | 12:06:12 | |
| HKD/MXN | 2,1361 | 2,1448 | 2,1353 | -0,0051 | -0,24% | 12:06:44 | |
| MXN/CNY | 0,4341 | 0,4342 | 0,4325 | -0,0010 | -0,22% | 12:06:07 | |
| CNY/MXN | 2,3043 | 2,3124 | 2,3028 | +0,0051 | +0,22% | 12:06:03 | |
| MXN/IDR | 961,56 | 963,48 | 959,38 | -2,66 | -0,28% | 12:06:07 | |
| MXN/INR | 4,9817 | 4,9833 | 4,9625 | -0,0205 | -0,41% | 12:06:07 | |
| INR/MXN | 0,2008 | 0,2015 | 0,2007 | +0,0008 | +0,40% | 12:06:06 | |
| MXN/KRW | 81,86 | 81,98 | 81,65 | +0,01 | +0,01% | 12:06:07 | |
| MXN/LKR | 18,1541 | 18,0359 | 17,9297 | -0,0739 | -0,41% | 12:06:07 | |
| MXN/MYR | 0,2825 | 0,2824 | 0,2811 | -0,0003 | -0,11% | 12:06:07 | |
| MXN/NPR | 8,0673 | 8,0026 | 7,9555 | -0,0287 | -0,36% | 12:06:08 | |
| MXN/PHP | 3,4894 | 3,4924 | 3,4705 | -0,0041 | -0,12% | 12:06:08 | |
| PHP/MXN | 0,2867 | 0,2881 | 0,2863 | +0,0003 | +0,11% | 12:06:10 | |
| MXN/PKR | 16,7675 | 16,7255 | 16,6385 | -0,0451 | -0,27% | 12:06:08 | |
| MXN/SGD | 0,08093 | 0,08095 | 0,08067 | -0,00013 | -0,16% | 12:06:08 | |
| SGD/MXN | 12,3598 | 12,3954 | 12,3537 | -0,0110 | -0,09% | 12:06:22 | |
| MXN/THB | 2,1986 | 2,1988 | 2,1892 | +0,0032 | +0,15% | 12:06:08 | |
| THB/MXN | 0,4552 | 0,4568 | 0,4548 | -0,0007 | -0,15% | 12:06:14 | |
| MXN/TWD | 1,9306 | 1,9314 | 1,9253 | -0,0041 | -0,21% | 12:06:08 | |
| TWD/MXN | 0,5181 | 0,5194 | 0,5178 | +0,0011 | +0,21% | 12:06:15 | |
| MXN/DKK | 0,4125 | 0,4129 | 0,4117 | -0,0002 | -0,05% | 12:06:10 | |
| DKK/MXN | 2,4249 | 2,4291 | 2,4218 | +0,0008 | +0,03% | 12:06:41 | |
| MXN/CHF | 0,05487 | 0,05487 | 0,05462 | 0,00001 | 0,01% | 12:06:07 | |
| CHF/MXN | 18,2339 | 18,3143 | 18,2251 | -0,0573 | -0,31% | 12:06:12 | |
| MXN/CZK | 1,3706 | 1,3683 | 1,3634 | -0,0023 | -0,17% | 12:06:07 | |
| MXN/EUR | 0,05528 | 0,05534 | 0,05517 | -0,00010 | -0,18% | 12:06:07 | |
| EUR/MXN | 18,0925 | 18,1234 | 18,0682 | +0,0075 | +0,04% | 12:06:35 | |
| MXN/GBP | 0,04712 | 0,04716 | 0,04699 | -0,00004 | -0,09% | 12:06:07 | |
| GBP/MXN | 21,2439 | 21,2771 | 21,2077 | -0,0061 | -0,03% | 12:06:37 | |
| MXN/HUF | 21,31 | 21,38 | 21,25 | -0,15 | -0,68% | 12:06:07 | |
| MXN/ISK | 8,3043 | 8,3190 | 8,2588 | -0,0255 | -0,31% | 12:06:07 | |
| MXN/NOK | 0,6360 | 0,6388 | 0,6350 | -0,0026 | -0,41% | 12:06:08 | |
| NOK/MXN | 1,5743 | 1,5748 | 1,5655 | +0,0065 | +0,41% | 12:06:08 | |
| MXN/PLN | 0,2353 | 0,2360 | 0,2349 | -0,0010 | -0,41% | 12:06:08 | |
| PLN/MXN | 4,2514 | 4,2575 | 4,2375 | +0,0174 | +0,41% | 12:06:11 | |
| MXN/RON | 0,2753 | 0,2754 | 0,2745 | -0,0005 | -0,18% | 12:06:08 | |
| MXN/RUB | 5,3720 | 5,3894 | 5,3578 | -0,0453 | -0,84% | 12:05:08 | |
| RUB/MXN | 0,1862 | 0,1866 | 0,1855 | +0,0015 | +0,80% | 12:06:12 | |
| MXN/SEK | 0,6417 | 0,6429 | 0,6401 | -0,0008 | -0,12% | 12:05:08 | |
| SEK/MXN | 1,5608 | 1,5623 | 1,5556 | +0,0019 | +0,12% | 12:05:13 | |
| MXN/TRY | 1,9326 | 1,9332 | 1,9150 | -0,0010 | -0,05% | 12:06:08 | |
| TRY/MXN | 0,5177 | 0,5222 | 0,5173 | +0,0003 | +0,05% | 12:06:15 | |
| MXN/ZAR | 1,1027 | 1,1056 | 1,0995 | -0,0028 | -0,25% | 12:06:33 | |
| ZAR/MXN | 0,9073 | 0,9096 | 0,9045 | +0,0010 | +0,11% | 12:06:16 | |
| MXN/EGP | 2,8275 | 2,8266 | 2,8146 | -0,0059 | -0,21% | 12:06:07 | |
| MXN/KES | 8,0005 | 7,9521 | 7,9088 | -0,0366 | -0,46% | 12:06:07 | |
| MXN/MAD | 0,6169 | 0,5982 | 0,5944 | +0,0004 | +0,06% | 12:06:07 | |
| MXN/NAD | 1,1081 | 1,1078 | 1,1031 | +0,0084 | +0,76% | 12:06:08 | |
| MXN/XAF | 36,28 | 36,35 | 36,14 | -0,07 | -0,19% | 12:06:08 | |
| MXN/XOF | 36,28 | 36,35 | 36,03 | -0,07 | -0,19% | 12:06:08 | |
| TND/MXN | 5,3448 | 5,3988 | 5,3390 | -0,0118 | -0,22% | 12:06:43 | |
| MXN/AED | 0,2201 | 0,2202 | 0,2192 | -0,0006 | -0,26% | 12:06:07 | |
| AED/MXN | 4,5445 | 4,5640 | 4,5415 | -0,0077 | -0,17% | 12:06:43 | |
| MXN/ILS | 0,2202 | 0,2202 | 0,2194 | -0,0008 | -0,35% | 12:06:07 | |
| ILS/MXN | 4,5475 | 4,5577 | 4,5419 | +0,0161 | +0,35% | 12:06:06 | |
| MXN/LBP | 5.371,24 | 5.381,80 | 5.354,62 | -12,37 | -0,23% | 12:06:07 | |
| MXN/QAR | 0,2183 | 0,2183 | 0,2174 | -0,0006 | -0,25% | 12:06:08 | |
| MXN/SAR | 0,2251 | 0,2248 | 0,2239 | -0,0006 | -0,26% | 12:06:08 | |
| SAR/MXN | 4,4503 | 4,4670 | 4,4474 | +0,0117 | +0,26% | 12:06:12 | |
| MXN/ARS | 53,3522 | 53,3713 | 53,1377 | -0,1296 | -0,24% | 12:06:07 | |
| ARS/MXN | 0,0187 | 0,0188 | 0,0187 | 0,0000 | 0,00% | 12:06:40 | |
| MXN/BRL | 0,3083 | 0,3084 | 0,3071 | -0,0016 | -0,51% | 12:06:07 | |
| BRL/MXN | 3,2465 | 3,2562 | 3,2425 | -0,0058 | -0,18% | 12:06:46 | |
| MXN/CLP | 54,60 | 54,53 | 54,31 | -0,14 | -0,26% | 12:06:07 | |
| CLP/MXN | 0,01836 | 0,01841 | 0,01834 | +0,00005 | +0,25% | 12:06:17 | |
| MXN/VES | 2,19 | 2,19 | 2,18 | -0,01 | -0,23% | 12:06:08 | |
| VES/MXN | 0,4573 | 0,4590 | 0,4570 | +0,0012 | +0,27% | 12:06:16 | |
| MXN/PYG | 458,15 | 451,96 | 449,30 | -0,96 | -0,21% | 12:06:17 | |
| PYG/MXN | 0,002218 | 0,002226 | 0,002213 | +0,000004 | +0,18% | 12:06:17 | |
| MXN/UYU | 2,3406 | 2,3082 | 2,2884 | +0,0057 | +0,25% | 12:06:17 | |
| UYU/MXN | 0,4335 | 0,4370 | 0,4332 | -0,0011 | -0,26% | 12:06:17 | |
| MXN/COP | 231,74 | 231,70 | 230,77 | +1,57 | +0,68% | 12:05:18 | |
| COP/MXN | 0,00432 | 0,00433 | 0,00432 | -0,00003 | -0,68% | 12:06:17 | |
| MXN/PEN | 0,2286 | 0,2243 | 0,2235 | -0,0001 | -0,05% | 12:06:17 | |
| PEN/MXN | 4,4629 | 4,4741 | 4,4580 | +0,0028 | +0,06% | 12:06:17 | |
| MXN/BOB | 0,4254 | 0,4153 | 0,4128 | -0,0009 | -0,22% | 12:06:17 | |
| BOB/MXN | 2,4145 | 2,4223 | 2,4080 | +0,0055 | +0,23% | 12:06:17 | |
| MXN/AUD | 0,09065 | 0,09068 | 0,09039 | +0,00015 | +0,16% | 12:06:07 | |
| AUD/MXN | 11,0364 | 11,0628 | 11,0287 | -0,0110 | -0,10% | 12:06:42 | |
| MXN/NZD | 0,09812 | 0,09818 | 0,09788 | +0,00006 | +0,07% | 12:06:08 | |
| NZD/MXN | 10,1953 | 10,2166 | 10,1864 | -0,0065 | -0,06% | 12:06:09 | |
| MXN/BBD | 0,1238 | 0,1213 | 0,1206 | -0,0002 | -0,17% | 12:06:07 | |
| MXN/JMD | 9,4828 | 9,3863 | 9,3287 | 0,0001 | 0,00% | 12:06:07 | |
| MXN/XCD | 0,1628 | 0,1620 | 0,1613 | -0,0004 | -0,26% | 12:06:08 | |
| MXN/CAD | 0,08218 | 0,08221 | 0,08194 | +0,00004 | +0,05% | 12:06:07 | |
| CAD/MXN | 12,1804 | 12,2035 | 12,1643 | -0,0085 | -0,07% | 12:06:07 | |
| MXN/USD | 0,05995 | 0,05995 | 0,05969 | -0,00016 | -0,27% | 12:06:08 | |
| USD/MXN | 16,6958 | 16,7625 | 16,6803 | -0,0286 | -0,17% | 12:06:49 | |
| MXN/PAB | 0,06134 | 0,06010 | 0,05974 | -0,00013 | -0,21% | 12:06:08 |